24H 最高$18.98
24H 最低$16.83
今日开盘$17.46
24H 成交量$15.31万
流通市值—
24H 涨跌额($0.83)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RKLBBRKLBB
|
$61.6 | $65.43 | $59.84 | $39.66万 | — | -4.36% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.84 | $142.77 | $136.73 | $6,655.78万 | $7,489.20万 | -0.58% |
| 620 |
CRMBCRMB
|
$218.54 | $220.28 | $215.94 | $2.72万 | — | 0.54% |
| 103 |
AEROAerodrome Finance
|
$0.4753 | $0.5282 | $0.4705 | $277.02万 | $1.30亿 | -9.26% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 285 |
CITYManchester City Fan Token
|
$0.234 | $0.241 | $0.225 | $41.89万 | $231.16万 | -2.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003728 | $0.00003799 | $0.000036 | $104.01万 | $2.53亿 | -0.90% |
| 177 |
VET唯链
|
$0.005144 | $0.00524 | $0.004971 | $100.27万 | $4.39亿 | -0.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 500 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.47% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 305 |
ENJ恩金币
|
$0.02112 | $0.02171 | $0.02058 | $38.93万 | $4,267.37万 | -1.03% |
| 199 |
INTWBINTWB
|
$5.91 | $6.55 | $5.43 | $86.99万 | — | -6.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.52万 | $7,347.05万 | 1.28% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4797 | $0.4565 | $135.29万 | $4.66亿 | -0.19% |
| 249 |
ESPEspresso
|
$0.07743 | $0.07909 | $0.07444 | $53.00万 | $3,997.15万 | -1.44% |
| 531 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.16万 | $1,310.87万 | 0.55% |