24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1375
24H 成交量$48.25万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RKLBBRKLBB
|
$61.24 | $65.43 | $59.84 | $33.69万 | — | -6.33% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.98 | $142.77 | $136.73 | $6,086.90万 | $7,489.20万 | -1.91% |
| 620 |
CRMBCRMB
|
$218.16 | $220.28 | $215.94 | $2.75万 | — | 0.08% |
| 101 |
AEROAerodrome Finance
|
$0.4812 | $0.5282 | $0.4705 | $268.21万 | $1.30亿 | -8.20% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 181 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $96.46万 | $231.16万 | -0.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
LUNCTerra Classic
|
$0.00003737 | $0.00003799 | $0.000036 | $104.40万 | $2.53亿 | -0.72% |
| 177 |
VET唯链
|
$0.005136 | $0.00524 | $0.004971 | $100.01万 | $4.39亿 | -1.12% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 489 |
AUDIOAudius
|
$0.01148 | $0.01171 | $0.01112 | $16.49万 | $1,686.83万 | -0.52% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 292 |
ENJ恩金币
|
$0.02118 | $0.02171 | $0.02058 | $40.54万 | $4,267.37万 | -0.61% |
| 194 |
INTWBINTWB
|
$5.85 | $6.55 | $5.43 | $89.31万 | — | -9.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
ZRX0x协议
|
$0.0876 | $0.0887 | $0.0829 | $10.72万 | $7,347.05万 | 1.74% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4797 | $0.4565 | $131.63万 | $4.66亿 | 0.09% |
| 219 |
ESPEspresso
|
$0.07703 | $0.08064 | $0.07444 | $71.65万 | $3,997.15万 | -4.45% |
| 529 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.07万 | $1,310.87万 | 0.82% |