24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RKLBBRKLBB
|
$61.32 | $65.43 | $59.84 | $33.59万 | — | -5.82% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.1 | $142.77 | $136.73 | $6,139.29万 | $7,489.20万 | -1.55% |
| 620 |
CRMBCRMB
|
$217.94 | $220.28 | $215.94 | $2.75万 | — | 0.22% |
| 104 |
AEROAerodrome Finance
|
$0.4818 | $0.5282 | $0.4705 | $268.08万 | $1.30亿 | -7.65% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 181 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.53万 | $231.16万 | -0.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
LUNCTerra Classic
|
$0.00003753 | $0.00003799 | $0.000036 | $105.16万 | $2.53亿 | 0.05% |
| 177 |
VET唯链
|
$0.00515 | $0.00524 | $0.004971 | $99.69万 | $4.39亿 | -0.48% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 490 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.44万 | $1,686.83万 | -1.04% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 293 |
ENJ恩金币
|
$0.02121 | $0.02171 | $0.02058 | $41.01万 | $4,267.37万 | -0.14% |
| 195 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $88.84万 | — | -9.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 564 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $10.77万 | $7,347.05万 | 2.33% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4753 | $0.4797 | $0.4565 | $133.86万 | $4.66亿 | 1.13% |
| 232 |
ESPEspresso
|
$0.07738 | $0.07931 | $0.07444 | $62.07万 | $3,997.15万 | -1.64% |
| 529 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.04万 | $1,310.87万 | 0.82% |