24H 最高$0.12377
24H 最低$0.11569
今日开盘$0.1226
24H 成交量$22.40万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RKLBBRKLBB
|
$61.24 | $65.62 | $59.84 | $33.69万 | — | -6.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $142.91 | $136.73 | $6,042.50万 | $7,489.20万 | -2.10% |
| 620 |
CRMBCRMB
|
$218.03 | $220.28 | $215.94 | $2.74万 | — | 0.06% |
| 101 |
AEROAerodrome Finance
|
$0.4816 | $0.5282 | $0.4705 | $268.30万 | $1.30亿 | -8.32% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 181 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.46万 | $231.16万 | -0.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
LUNCTerra Classic
|
$0.00003739 | $0.00003799 | $0.000036 | $104.32万 | $2.53亿 | -0.61% |
| 177 |
VET唯链
|
$0.00513 | $0.00524 | $0.004971 | $99.98万 | $4.39亿 | -1.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 489 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.48万 | $1,686.83万 | -0.61% |
| 523 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 292 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $40.61万 | $4,267.37万 | -0.33% |
| 193 |
INTWBINTWB
|
$5.86 | $6.55 | $5.43 | $89.52万 | — | -9.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
ZRX0x协议
|
$0.0876 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 1.51% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4797 | $0.4565 | $131.38万 | $4.66亿 | -0.13% |
| 209 |
ESPEspresso
|
$0.07699 | $0.08164 | $0.07444 | $78.23万 | $3,997.15万 | -5.15% |
| 529 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.11万 | $1,310.87万 | 0.82% |