24H 最高$0.165
24H 最低$0.1543
今日开盘$0.1598
24H 成交量$16.79万
流通市值$5,498.68万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
RKLBBRKLBB
|
$60.8 | $65.62 | $59.84 | $34.14万 | — | -7.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $143.05 | $136.73 | $5,927.65万 | $7,489.20万 | -2.67% |
| 620 |
CRMBCRMB
|
$217.51 | $220.28 | $215.94 | $2.73万 | — | -0.51% |
| 101 |
AEROAerodrome Finance
|
$0.4769 | $0.5282 | $0.4705 | $265.94万 | $1.30亿 | -9.01% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 182 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $96.10万 | $231.16万 | -0.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
LUNCTerra Classic
|
$0.0000373 | $0.00003799 | $0.000036 | $104.74万 | $2.53亿 | -1.09% |
| 179 |
VET唯链
|
$0.005127 | $0.00524 | $0.004971 | $100.99万 | $4.39亿 | -0.79% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 490 |
AUDIOAudius
|
$0.01145 | $0.01171 | $0.01112 | $16.43万 | $1,686.83万 | -0.95% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 290 |
ENJ恩金币
|
$0.02113 | $0.02171 | $0.02058 | $40.99万 | $4,267.37万 | -0.24% |
| 195 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $89.73万 | — | -10.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
ZRX0x协议
|
$0.087 | $0.0887 | $0.0829 | $10.85万 | $7,347.05万 | 1.05% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $131.42万 | $4.66亿 | -1.04% |
| 173 |
ESPEspresso
|
$0.07649 | $0.08164 | $0.07444 | $103.59万 | $3,997.15万 | -3.42% |
| 529 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $13.21万 | $1,310.87万 | 0.27% |