24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RKLBBRKLBB
|
$60.77 | $65.43 | $59.84 | $40.50万 | — | -5.75% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $142.77 | $136.73 | $6,908.02万 | $7,489.20万 | -1.63% |
| 623 |
CRMBCRMB
|
$217.6 | $220.28 | $215.94 | $2.56万 | — | 0.15% |
| 102 |
AEROAerodrome Finance
|
$0.472 | $0.5282 | $0.4705 | $279.08万 | $1.30亿 | -10.42% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 317 |
CITYManchester City Fan Token
|
$0.236 | $0.237 | $0.225 | $38.02万 | $231.16万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003703 | $0.00003799 | $0.000036 | $105.25万 | $2.53亿 | -2.37% |
| 174 |
VET唯链
|
$0.005107 | $0.00524 | $0.004971 | $104.05万 | $4.39亿 | -2.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 510 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.18万 | $1,686.83万 | -1.30% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 312 |
ENJ恩金币
|
$0.02103 | $0.02171 | $0.02058 | $38.33万 | $4,267.37万 | -2.10% |
| 197 |
INTWBINTWB
|
$5.84 | $6.55 | $5.43 | $87.88万 | — | -8.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 571 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $10.08万 | $7,347.05万 | -1.03% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4797 | $0.4565 | $136.14万 | $4.66亿 | -0.51% |
| 253 |
ESPEspresso
|
$0.07681 | $0.07909 | $0.07444 | $51.82万 | $3,997.15万 | -2.76% |
| 530 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $13.12万 | $1,310.87万 | -0.54% |