24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002694
24H 成交量$14.50万
流通市值$2,534.02万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RKLBBRKLBB
|
$60.94 | $65.62 | $59.84 | $33.73万 | — | -6.51% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.51 | $143.05 | $136.73 | $5,951.79万 | $7,489.20万 | -2.30% |
| 620 |
CRMBCRMB
|
$216.95 | $220.28 | $215.94 | $2.73万 | — | -0.29% |
| 101 |
AEROAerodrome Finance
|
$0.4828 | $0.5282 | $0.4705 | $268.57万 | $1.30亿 | -7.88% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 182 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.26万 | $231.16万 | -0.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
LUNCTerra Classic
|
$0.0000374 | $0.00003799 | $0.000036 | $104.66万 | $2.53亿 | -0.45% |
| 177 |
VET唯链
|
$0.005135 | $0.00524 | $0.004971 | $101.06万 | $4.39亿 | -0.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 490 |
AUDIOAudius
|
$0.01142 | $0.01171 | $0.01112 | $16.45万 | $1,686.83万 | -1.04% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 291 |
ENJ恩金币
|
$0.02119 | $0.02171 | $0.02058 | $40.81万 | $4,267.37万 | 0.09% |
| 195 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $89.35万 | — | -10.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.84万 | $7,347.05万 | 1.51% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.47 | $0.4797 | $0.4565 | $131.34万 | $4.66亿 | -0.32% |
| 173 |
ESPEspresso
|
$0.07686 | $0.08164 | $0.07444 | $103.18万 | $3,997.15万 | -2.80% |
| 528 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.17万 | $1,310.87万 | 0.55% |