24H 最高$0.0471
24H 最低$0.0437
今日开盘$0.0464
24H 成交量$24.76万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.83万 | — | -6.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.18 | $5,058.03万 | $7,489.20万 | -3.77% |
| 618 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 94 |
AEROAerodrome Finance
|
$0.4487 | $0.4951 | $0.4461 | $251.45万 | $1.30亿 | -6.66% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 234 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $53.83万 | $231.16万 | -1.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 177 |
LUNCTerra Classic
|
$0.00003593 | $0.00003774 | $0.00003553 | $85.22万 | $2.53亿 | -2.92% |
| 180 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.68万 | $4.39亿 | -5.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 139 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01099 | $124.25万 | $1,686.83万 | -4.18% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 353 |
ENJ恩金币
|
$0.0201 | $0.02171 | $0.02003 | $30.59万 | $4,267.37万 | -6.21% |
| 225 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $58.98万 | — | -7.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 543 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $11.36万 | $7,347.05万 | -4.46% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4573 | $0.477 | $0.4507 | $159.76万 | $4.66亿 | -2.68% |
| 290 |
ESPEspresso
|
$0.07316 | $0.07823 | $0.07195 | $39.84万 | $3,997.15万 | -4.69% |
| 541 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.53% |