24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2416
24H 成交量$169.86万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RKLBBRKLBB
|
$60.16 | $65.43 | $59.84 | $40.04万 | — | -7.09% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.77 | $136.69 | $7,229.81万 | $7,489.20万 | -2.70% |
| 622 |
CRMBCRMB
|
$217.03 | $220.28 | $215.94 | $2.65万 | — | -0.08% |
| 98 |
AEROAerodrome Finance
|
$0.4646 | $0.5229 | $0.462 | $306.83万 | $1.30亿 | -10.27% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 337 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $34.66万 | $231.16万 | -1.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 174 |
LUNCTerra Classic
|
$0.00003665 | $0.00003793 | $0.000036 | $106.48万 | $2.53亿 | -3.12% |
| 175 |
VET唯链
|
$0.005044 | $0.00524 | $0.004971 | $106.02万 | $4.39亿 | -2.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 509 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $15.60万 | $1,686.83万 | -2.00% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 326 |
ENJ恩金币
|
$0.02074 | $0.02171 | $0.02058 | $36.62万 | $4,267.37万 | -3.04% |
| 205 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $83.39万 | — | -9.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 570 |
ZRX0x协议
|
$0.0862 | $0.0887 | $0.0829 | $10.34万 | $7,347.05万 | -0.81% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4698 | $0.4797 | $0.4565 | $140.85万 | $4.66亿 | -0.59% |
| 253 |
ESPEspresso
|
$0.07639 | $0.07906 | $0.07444 | $51.47万 | $3,997.15万 | -2.51% |
| 530 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.49万 | $1,310.87万 | -2.16% |