24H 最高$18.60
24H 最低$17.25
今日开盘$18.45
24H 成交量$218.00万
流通市值—
24H 涨跌额(-$1.03)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RKLBBRKLBB
|
$60.74 | $65.43 | $59.84 | $41.44万 | — | -5.82% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $142.77 | $136.73 | $6,960.13万 | $7,489.20万 | -1.71% |
| 625 |
CRMBCRMB
|
$217.86 | $220.28 | $215.94 | $1.52万 | — | 0.30% |
| 99 |
AEROAerodrome Finance
|
$0.4687 | $0.5246 | $0.4649 | $297.80万 | $1.30亿 | -10.40% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 324 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $36.72万 | $231.16万 | -1.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
LUNCTerra Classic
|
$0.0000368 | $0.00003793 | $0.000036 | $106.52万 | $2.53亿 | -2.65% |
| 175 |
VET唯链
|
$0.005064 | $0.00524 | $0.004971 | $104.79万 | $4.39亿 | -2.48% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 503 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.13% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 327 |
ENJ恩金币
|
$0.02089 | $0.02171 | $0.02058 | $36.32万 | $4,267.37万 | -2.70% |
| 202 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $85.26万 | — | -8.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 571 |
ZRX0x协议
|
$0.0862 | $0.0887 | $0.0829 | $10.21万 | $7,347.05万 | -0.69% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4797 | $0.4565 | $141.05万 | $4.66亿 | -0.23% |
| 252 |
ESPEspresso
|
$0.07671 | $0.07906 | $0.07444 | $52.52万 | $3,997.15万 | -1.82% |
| 530 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.42万 | $1,310.87万 | -1.36% |