24H 最高$2.81
24H 最低$2.64
今日开盘$2.655
24H 成交量$18.85万
流通市值$4,032.29万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $35.26万 | — | -6.17% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,557.94万 | $7,489.20万 | -2.82% |
| 623 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 91 |
AEROAerodrome Finance
|
$0.4631 | $0.5019 | $0.4572 | $301.78万 | $1.30亿 | -7.19% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 359 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 0.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 183 |
LUNCTerra Classic
|
$0.0000364 | $0.00003774 | $0.00003553 | $92.17万 | $2.53亿 | -0.36% |
| 171 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $106.28万 | $4.39亿 | -1.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 529 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.08万 | $1,686.83万 | 1.07% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 327 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $35.73万 | $4,267.37万 | -2.48% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.44万 | — | -7.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.25万 | $7,347.05万 | 0.71% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4797 | $0.4507 | $172.40万 | $4.66亿 | 0.48% |
| 272 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $45.60万 | $3,997.15万 | -1.92% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.74万 | $1,310.87万 | -0.28% |