24H 最高$8.27
24H 最低$7.38
今日开盘$8.17
24H 成交量$53.84万
流通市值—
24H 涨跌额(-$0.06)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $39.63万 | — | -7.76% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.77 | $135.95 | $7,309.33万 | $7,489.20万 | -3.80% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.20% |
| 96 |
AEROAerodrome Finance
|
$0.4715 | $0.5216 | $0.462 | $307.73万 | $1.30亿 | -9.36% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.26万 | $231.16万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003694 | $0.00003784 | $0.000036 | $106.56万 | $2.53亿 | -2.22% |
| 175 |
VET唯链
|
$0.005074 | $0.00524 | $0.004971 | $105.89万 | $4.39亿 | -2.10% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 511 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01112 | $15.54万 | $1,686.83万 | -0.44% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 326 |
ENJ恩金币
|
$0.02094 | $0.02171 | $0.02058 | $36.36万 | $4,267.37万 | -1.92% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.87万 | — | -10.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 570 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $10.21万 | $7,347.05万 | -0.35% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.70万 | $4.66亿 | -0.02% |
| 256 |
ESPEspresso
|
$0.07616 | $0.07906 | $0.07444 | $50.98万 | $3,997.15万 | -3.24% |
| 535 |
WAXPWAX
|
$0.00365 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.35% |